Italia markets open in 4 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.758,15 -162,11 (-0,42%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.083,93 -749,25 (-1,23%) CMC Crypto 200
1.372,42 -21,62 (-1,55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1930.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.59 | 0.00 | - | 5 | 27 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 588 |
| - | - | - | - | - | 2024-05-20 | 0.53 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-05-21 | 0.41 | 0.00 | - | 110 | 111 |
| 159.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.33 | -0.03 | -8.33% | 2 | 108 |
| - | - | - | - | - | 2024-05-28 | 0.40 | -1.58 | -79.80% | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.64 | -0.20 | -23.81% | 16 | 274 |
| - | - | - | - | - | 2024-06-03 | 2.40 | 0.00 | - | 31 | 34 |
| 146.56 | 0.00 | - | 1 | 11 | 2024-06-07 | 1.67 | -0.20 | -10.70% | 26 | 44 |
| - | - | - | - | - | 2024-06-14 | 3.58 | -0.52 | -12.68% | 34 | 37 |
| 162.20 | 0.00 | - | 53 | 28 | 2024-06-21 | 4.45 | -0.30 | -6.32% | 78 | 634 |
| 136.22 | 0.00 | - | 14 | 18 | 2024-06-28 | 6.40 | -0.40 | -5.88% | 83 | 230 |
| - | - | - | - | - | 2024-07-19 | 11.53 | +0.40 | +3.59% | 10 | 12 |
| 200.62 | +11.90 | +6.31% | 1 | 29 | 2024-07-31 | 22.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 21.08 | -10.11 | -32.41% | 5 | 2 |
| 227.76 | 0.00 | - | 8 | 17 | 2024-09-20 | 30.60 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 2024-09-30 | 37.51 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.